AMDB

AMDB · 美元计价

$472.03

≈ ￥3115.4

-9.12% (-$47.39)

更新于 2026-11-03 12:50:02

24H 最高

$520.50

24H 最低

$466.43

今日开盘

$519.42

24H 成交量

$521.60万

流通市值

—

24H 涨跌额

(-$47.39)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ETCEthereum Classic	$6.93	$7.14	$6.89	$127.40万	$10.92亿	-2.94%
161	JTOJito	$0.3543	$0.3711	$0.3489	$105.57万	$1.06亿	-4.37%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
215	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
480	BREVBrevis	$0.0786	$0.0816	$0.0773	$22.47万	$1,979.23万	-3.20%
465	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$24.55万	$873.71万	-2.46%
30	WLDWorldcoin	$0.371	$0.39	$0.3662	$1,524.38万	$14.00亿	-4.53%
92	GTCGitcoin	$0.22239	$0.24874	$0.21976	$306.21万	$2,281.85万	-2.71%
379	BROCCOLI714BROCCOLI714	$0.01689	$0.01785	$0.01653	$35.07万	—	-4.14%
6	USD1USD1	$0.9992	$0.99938	$0.99755	$1.08亿	$38.64亿	-0.00%
225	ARKMArkham	$0.1163	$0.1163	$0.1099	$66.81万	$6,380.18万	3.10%
66	AMDBAMDB	$472.03	$520.50	$466.43	$521.60万	—	-9.12%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$77016.64	$7.85万	$7.65万	$11.01亿	$1.55兆	-1.89%
47	1000CAT1000CAT	$0.001616	$0.002276	$0.001577	$795.92万	—	-1.46%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
150	ALTAltLayer	$0.00566	$0.00581	$0.00547	$116.46万	$1,690.97万	-2.58%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%