Hamster Kombat

HMSTR · 美元计价

$0.0001347

≈ ￥0.00088902

-2.81% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0001391

24H 最低

$0.0001333

今日开盘

$0.0001386

24H 成交量

$21.96万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$141.08万	$10.92亿	-2.24%
164	JTOJito	$0.3536	$0.375	$0.3489	$102.59万	$1.06亿	-4.90%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
477	BREVBrevis	$0.0793	$0.0834	$0.0776	$23.00万	$1,979.23万	-2.46%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.96万	$873.71万	-2.81%
29	WLDWorldcoin	$0.3761	$0.3922	$0.3687	$1,685.13万	$14.00亿	-3.19%
96	GTCGitcoin	$0.22485	$0.24874	$0.2204	$288.41万	$2,281.85万	-1.82%
363	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$37.69万	—	-3.85%
8	USD1USD1	$0.99821	$0.9994	$0.99755	$8,690.04万	$38.64亿	-0.09%
264	ARKMArkham	$0.1129	$0.1142	$0.1099	$55.39万	$6,380.18万	-0.18%
67	AMDBAMDB	$473.2	$520.50	$466.43	$493.14万	—	-7.95%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$77231.45	$7.89万	$7.67万	$9.95亿	$1.55兆	-1.31%
54	1000CAT1000CAT	$0.001648	$0.002276	$0.001568	$754.04万	—	5.04%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
145	ALTAltLayer	$0.00565	$0.00597	$0.00547	$128.68万	$1,690.97万	-0.70%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%