APPB

APPB · 美元计价

$229.04

≈ ￥1511.66

-1.93% (-$4.50)

更新于 2026-11-03 13:55:03

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.54

24H 成交量

$4.52万

流通市值

—

24H 涨跌额

(-$4.50)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ETCEthereum Classic	$6.92	$7.10	$6.89	$121.11万	$10.92亿	-2.54%
159	JTOJito	$0.3528	$0.369	$0.3489	$108.57万	$1.06亿	-4.39%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
477	BREVBrevis	$0.0781	$0.0816	$0.0773	$22.46万	$1,979.23万	-3.22%
460	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.95万	$873.71万	-2.75%
30	WLDWorldcoin	$0.3683	$0.3882	$0.3662	$1,497.90万	$14.00亿	-5.08%
91	GTCGitcoin	$0.22175	$0.24874	$0.21976	$308.37万	$2,281.85万	-3.11%
385	BROCCOLI714BROCCOLI714	$0.01676	$0.01785	$0.01653	$34.61万	—	-4.45%
6	USD1USD1	$0.99897	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.46万	$6,380.18万	1.96%
66	AMDBAMDB	$471.29	$520.50	$466.43	$527.18万	—	-9.27%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76732.83	$7.84万	$7.65万	$11.08亿	$1.55兆	-2.11%
46	1000CAT1000CAT	$0.001595	$0.002276	$0.001575	$820.92万	—	-2.33%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
153	ALTAltLayer	$0.0056	$0.00577	$0.00547	$112.98万	$1,690.97万	-1.93%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%