宙数通
行情总览
Aptos

Aptos

APT · 美元计价
$0.5925
≈ ￥3.9105
0.63% ($0.00)
更新于 2026-11-10 00:20:01
← 返回行情列表
24H 最高
$0.6001
24H 最低
$0.5535
今日开盘
$0.5888
24H 成交量
$449.15万
流通市值
$5.15亿
24H 涨跌额
($0.00)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.03939 +1.16% Tesla (bStocks Tokenized StockTSLAB $378.32 +5.71% Ether.fiETHFI $0.627 +6.15% Pudgy Penguins $0.006353 -0.52% Zama $0.06865 +5.07% 以太经典ETC $6.92 +1.02% Initia $0.1342 +9.96% SOXSB $56.94 -20.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
82 ETC ETC以太经典 $6.92 $6.99 $6.50 $435.11万 $10.66亿 1.02%
195 JTO JTOJito $0.3378 $0.3417 $0.3092 $95.17万 $9,689.66万 3.02%
407 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
239 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
464 BREV BREVBrevis $0.0726 $0.0732 $0.0677 $29.18万 $1,780.51万 0.97%
180 HMSTR HMSTRHamster Kombat $0.0001298 $0.0001345 $0.0001175 $109.03万 $840.26万 -1.67%
29 WLD WLDWorldcoin $0.3206 $0.33 $0.3033 $2,057.18万 $12.01亿 -1.26%
94 GTC GTCGitcoin $0.167 $0.194 $0.167 $318.68万 $1,705.72万 -6.99%
314 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01725 $0.01759 $0.01568 $52.50万 — 2.19%
4 USD1 USD1USD1 $0.99882 $0.99967 $0.99832 $2.35亿 $34.12亿 0.00%
302 ARKM ARKMArkham $0.1002 $0.1014 $0.0921 $54.77万 $5,501.25万 2.98%
108 AMDB AMDBAMDB $502.2 $504.59 $439.74 $252.90万 — 12.42%
577 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
1 BTC BTC比特币 $75062.01 $7.61万 $7.35万 $13.94亿 $1.52兆 -1.28%
306 1000CAT 1000CAT1000CAT $0.001673 $0.001717 $0.00156 $53.72万 — 0.06%
341 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
185 ALT ALTAltLayer $0.00543 $0.0055 $0.00502 $105.25万 $1,594.86万 2.65%
245 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
244 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
375 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
Polkadot _以太坊ETH价格 币安币 _加密货币行情 SNXXB _比特币 达世币 _BTC行情 Gitcoin _加密货币行情 Near Protocol _比特币行情 BMNRB _比特币行情 Initia _加密货币行情 比特币 _加密货币行情 Aave _数字货币市值 Official _以太坊ETH价格 MarsCoin _比特币 Holo _加密货币行情 大零币 _BTC行情 恒星币 _币种排行 Plasma _币种排行 EUR _币种排行 Zama _BTC行情 OFFICIAL TRUMP _比特币行情 KORUB _比特币 Aptos _比特币 NFPrompt _数字货币市值 LayerZero _加密货币行情 达世币 _数字货币市值 Ondo _加密货币行情 Ether.fi _币种排行 SOXSB _BTC行情 Near Protocol _数字货币市值 Polkadot _币种排行 Hyperliquid _以太坊ETH价格 Near Protocol _比特币 PAX Gold _币种排行 BitTensor _加密货币行情 DRAMB _以太坊ETH价格 BMNRB _加密货币行情 Gains Network _加密货币行情 Worldcoin _加密货币行情 Avalanche _BTC行情 Uniswap _BTC行情 Pump.fun _加密货币行情