Arweave

AR · 美元计价

$3.144

≈ ￥20.7504

3.29% ($0.10)

更新于 2026-11-04 05:25:02

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.044

24H 成交量

$63.20万

流通市值

$2.06亿

24H 涨跌额

($0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ETC以太经典	$7.08	$7.09	$6.88	$103.52万	$11.22亿	1.87%
168	JTOJito	$0.3461	$0.3561	$0.3358	$87.11万	$1.85亿	-1.59%
342	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
528	BREVBrevis	$0.0795	$0.0803	$0.0767	$15.39万	$1,979.23万	0.38%
518	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$16.01万	$873.71万	1.64%
35	WLDWorldcoin	$0.3737	$0.3825	$0.3635	$1,175.77万	$13.78亿	0.32%
89	GTCGitcoin	$0.22002	$0.23048	$0.21275	$263.28万	$2,281.85万	-2.16%
495	BROCCOLI714BROCCOLI714	$0.01749	$0.01752	$0.01648	$17.87万	—	3.49%
5	USD1USD1	$0.99944	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
290	ARKMArkham	$0.1143	$0.1166	$0.1117	$45.30万	$8,118.70万	1.60%
78	AMDBAMDB	$519.39	$523.80	$468.13	$315.05万	—	10.45%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTC比特币	$77898	$7.80万	$7.64万	$9.97亿	$1.56兆	1.36%
79	1000CAT1000CAT	$0.00163	$0.001737	$0.00151	$301.49万	—	-4.06%
281	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
165	ALTAltLayer	$0.00565	$0.00576	$0.00554	$88.37万	$4,324.96万	1.44%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%