Chainbase

C · 美元计价

$0.0768

≈ ￥0.50688

-0.78% (-$0.00)

更新于 2026-11-03 14:50:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0774

24H 成交量

$24.10万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	ETCEthereum Classic	$6.88	$7.09	$6.88	$110.13万	$10.92亿	-2.41%
160	JTOJito	$0.3491	$0.3677	$0.3489	$108.37万	$1.06亿	-4.28%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
213	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
481	BREVBrevis	$0.0774	$0.0816	$0.0773	$22.15万	$1,979.23万	-2.89%
467	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$23.68万	$873.71万	-2.27%
32	WLDWorldcoin	$0.3653	$0.3882	$0.3646	$1,448.25万	$14.00亿	-4.94%
87	GTCGitcoin	$0.21546	$0.24874	$0.21502	$313.38万	$2,281.85万	-3.81%
396	BROCCOLI714BROCCOLI714	$0.01661	$0.01785	$0.01653	$32.90万	—	-4.49%
6	USD1USD1	$0.99909	$0.99938	$0.99755	$1.16亿	$38.64亿	-0.01%
219	ARKMArkham	$0.113	$0.1166	$0.1099	$70.44万	$6,380.18万	1.35%
66	AMDBAMDB	$470.62	$518.44	$466.43	$528.71万	—	-8.94%
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76551.07	$7.84万	$7.64万	$11.27亿	$1.55兆	-2.09%
47	1000CAT1000CAT	$0.001545	$0.002276	$0.001532	$826.66万	—	-4.22%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
156	ALTAltLayer	$0.00558	$0.00577	$0.00547	$110.34万	$1,690.97万	-0.89%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%