USD.AI

CHIP · 美元计价

$0.03878

≈ ￥0.255948

-10.48% (-$0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.04365

24H 最低

$0.03862

今日开盘

$0.04332

24H 成交量

$136.89万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	ETCEthereum Classic	$6.9	$7.19	$6.89	$132.01万	$10.92亿	-3.77%
166	JTOJito	$0.35	$0.3747	$0.3489	$103.38万	$1.06亿	-6.29%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
482	BREVBrevis	$0.0777	$0.082	$0.0773	$22.03万	$1,979.23万	-5.24%
467	HMSTRHamster Kombat	$0.0001341	$0.000139	$0.0001333	$23.51万	$873.71万	-3.46%
29	WLDWorldcoin	$0.3697	$0.3921	$0.3662	$1,594.56万	$14.00亿	-5.18%
92	GTCGitcoin	$0.2213	$0.24874	$0.2204	$305.44万	$2,281.85万	-2.47%
374	BROCCOLI714BROCCOLI714	$0.0167	$0.01785	$0.01653	$36.15万	—	-5.81%
7	USD1USD1	$0.99818	$0.99938	$0.99755	$1.00亿	$38.64亿	-0.10%
246	ARKMArkham	$0.1146	$0.115	$0.1099	$61.07万	$6,380.18万	0.79%
67	AMDBAMDB	$474.87	$520.50	$466.43	$520.52万	—	-8.44%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76727.51	$7.89万	$7.65万	$10.86亿	$1.55兆	-2.46%
49	1000CAT1000CAT	$0.001619	$0.002276	$0.001577	$771.87万	—	1.19%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
148	ALTAltLayer	$0.00556	$0.00597	$0.00547	$123.79万	$1,690.97万	-3.14%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
339	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%