Chromia

CHR · 美元计价

$0.01527

≈ ￥0.100782

-4.56% (-$0.00)

更新于 2026-11-03 03:25:01

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.016

24H 成交量

$11.35万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ETCEthereum Classic	$6.94	$7.19	$6.93	$138.53万	$10.92亿	-2.12%
164	JTOJito	$0.3518	$0.375	$0.3498	$101.16万	$1.06亿	-4.51%
363	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
445	BREVBrevis	$0.0783	$0.0834	$0.0778	$26.11万	$1,979.23万	-1.88%
505	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001347	$19.90万	$873.71万	-1.96%
31	WLDWorldcoin	$0.3721	$0.3936	$0.3713	$1,525.41万	$14.00亿	-4.54%
89	GTCGitcoin	$0.23112	$0.24874	$0.22277	$293.21万	$2,281.85万	-1.94%
330	BROCCOLI714BROCCOLI714	$0.01689	$0.0181	$0.01687	$40.49万	—	-4.20%
8	USD1USD1	$0.99799	$0.9994	$0.99755	$7,855.19万	$38.64亿	-0.11%
288	ARKMArkham	$0.1128	$0.1139	$0.1099	$48.81万	$6,380.18万	0.09%
94	AMDBAMDB	$473	$520.50	$473.00	$255.80万	—	-7.14%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76986.01	$7.89万	$7.69万	$9.31亿	$1.55兆	-1.04%
55	1000CAT1000CAT	$0.001683	$0.002276	$0.001567	$679.02万	—	5.52%
297	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
139	ALTAltLayer	$0.00551	$0.00597	$0.00549	$131.80万	$1,690.97万	-3.50%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
326	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%