Civic

CVC · 美元计价

$0.02174

≈ ￥0.143484

-6.78% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.02349

24H 最低

$0.02148

今日开盘

$0.02332

24H 成交量

$45.05万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ETCEthereum Classic	$6.95	$7.19	$6.89	$136.50万	$10.92亿	-2.66%
165	JTOJito	$0.3506	$0.375	$0.3489	$103.28万	$1.06亿	-5.93%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
477	BREVBrevis	$0.0778	$0.0831	$0.0776	$22.65万	$1,979.23万	-6.27%
481	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$22.16万	$873.71万	-2.82%
29	WLDWorldcoin	$0.3725	$0.3921	$0.3687	$1,656.73万	$14.00亿	-4.32%
92	GTCGitcoin	$0.22483	$0.24874	$0.2204	$298.90万	$2,281.85万	-0.06%
370	BROCCOLI714BROCCOLI714	$0.01694	$0.01785	$0.01653	$36.71万	—	-4.13%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,958.18万	$38.64亿	-0.07%
254	ARKMArkham	$0.1138	$0.1142	$0.1099	$57.23万	$6,380.18万	0.26%
66	AMDBAMDB	$477.52	$520.50	$466.43	$506.92万	—	-7.46%
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76970.75	$7.89万	$7.67万	$10.01亿	$1.55兆	-1.91%
50	1000CAT1000CAT	$0.001649	$0.002276	$0.001577	$764.01万	—	3.65%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
146	ALTAltLayer	$0.00558	$0.00597	$0.00547	$126.60万	$1,690.97万	-2.45%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%