宙数通
行情总览
Dash

Dash

DASH · 美元计价
$46.22
≈ ￥305.052
-4.27% (-$2.06)
更新于 2026-11-03 07:25:01
← 返回行情列表
24H 最高
$48.82
24H 最低
$45.60
今日开盘
$48.28
24H 成交量
$234.27万
流通市值
$5.98亿
24H 涨跌额
(-$2.06)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04096 -4.41% HashflowHFT $0.00711 +6.28% Optimism $0.1097 -3.09% Vanar ChainVANRY $0.00074 -37.13% Nomina $0.001615 +6.11% Arweave $3.042 -2.94% Sei $0.04683 -2.82% Internet ComputerICP $2.455 -2.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 ETC ETCEthereum Classic $6.97 $7.19 $6.89 $144.30万 $10.92亿 -2.38%
164 JTO JTOJito $0.3533 $0.375 $0.3489 $103.16万 $1.06亿 -5.28%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
221 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
468 BREV BREVBrevis $0.0791 $0.0834 $0.0776 $24.21万 $1,979.23万 -1.98%
492 HMSTR HMSTRHamster Kombat $0.0001349 $0.0001391 $0.0001333 $21.30万 $873.71万 -2.18%
29 WLD WLDWorldcoin $0.3794 $0.3933 $0.3687 $1,703.74万 $14.00亿 -2.97%
95 GTC GTCGitcoin $0.22216 $0.24874 $0.22216 $287.05万 $2,281.85万 -4.09%
357 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01692 $0.01785 $0.01653 $38.23万 — -4.84%
8 USD1 USD1USD1 $0.99827 $0.9994 $0.99755 $8,456.06万 $38.64亿 -0.08%
269 ARKM ARKMArkham $0.1128 $0.1142 $0.1099 $55.29万 $6,380.18万 -0.35%
70 AMDB AMDBAMDB $475.84 $520.50 $466.43 $465.47万 — -7.11%
538 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
2 BTC BTCBitcoin $76812 $7.89万 $7.67万 $9.88亿 $1.55兆 -1.63%
54 1000CAT 1000CAT1000CAT $0.001684 $0.002276 $0.001567 $732.08万 — 4.53%
302 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
143 ALT ALTAltLayer $0.00563 $0.00597 $0.00547 $132.92万 $1,690.97万 -1.57%
227 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
226 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%

相关站点

共 40 个
Aave _比特币 CRCLB _以太坊ETH价格 Litecoin _币种排行 MARSCOIN _币种排行 TONToken _数字货币市值 Hyperliquid _加密货币行情 Mitosis _比特币 Aptos _比特币行情 Stacks _加密货币行情 MARSCOIN _比特币行情 INTWB _以太坊ETH价格 Uniswap _BTC行情 Origin _BTC行情 Stellar _以太坊ETH价格 Artificial _BTC行情 Tether Gold _数字货币市值 BEAMX _加密货币行情 Lisk _数字货币市值 Eigenlayer _以太坊ETH价格 Ethereum _BTC行情 Eigenlayer _比特币行情 Ethena USDe _比特币 Pudgy Penguins _加密货币行情 SNDKB _BTC行情 MARSCOIN _币种排行 Hyperliquid _比特币行情 GOOGLB _数字货币市值 BFUSD _币种排行 USDC _比特币行情 Aptos _比特币行情 MRVLB _比特币行情 GOOGLB _数字货币市值 Bitcoin Cash _比特币行情 BitTensor _BTC行情 Solana _BTC行情 QQQB _比特币 Artificial _比特币行情 Solana _BTC行情 ZAMA _比特币 BEAMX _加密货币行情