Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ETCEthereum Classic	$6.93	$7.09	$6.88	$105.54万	$10.92亿	-1.84%
153	JTOJito	$0.3494	$0.3677	$0.3471	$109.60万	$1.06亿	-4.69%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
526	BREVBrevis	$0.0773	$0.0816	$0.0767	$18.01万	$1,979.23万	-2.40%
486	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$21.24万	$873.71万	-1.47%
33	WLDWorldcoin	$0.3664	$0.3882	$0.3635	$1,388.84万	$14.00亿	-4.96%
84	GTCGitcoin	$0.21484	$0.24874	$0.21275	$304.92万	$2,281.85万	-4.58%
421	BROCCOLI714BROCCOLI714	$0.01658	$0.01784	$0.01648	$29.15万	—	-6.33%
6	USD1USD1	$0.99925	$0.99944	$0.99755	$1.33亿	$38.64亿	0.01%
214	ARKMArkham	$0.1137	$0.1166	$0.1099	$72.98万	$6,380.18万	1.52%
66	AMDBAMDB	$473.56	$517.56	$466.43	$522.44万	—	-8.34%
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76630.82	$7.84万	$7.64万	$11.10亿	$1.55兆	-2.14%
49	1000CAT1000CAT	$0.001535	$0.002099	$0.00151	$745.48万	—	-20.88%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
158	ALTAltLayer	$0.00557	$0.00577	$0.00547	$106.96万	$1,690.97万	-1.07%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%