宙数通
行情总览
dYdX

dYdX

DYDX · 美元计价
$0.10595
≈ ￥0.69927
2.11% ($0.00)
更新于 2026-11-05 06:25:02
← 返回行情列表
24H 最高
$0.108
24H 最低
$0.09772
今日开盘
$0.10376
24H 成交量
$51.97万
流通市值
$7,843.27万
24H 涨跌额
($0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01

DYDX 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0594 -1.98% Orca $1.425 -0.14% AcetACT $0.0088 +2.56% Voyager TokenVGX $0.018 +1.70% NEBL $0.355 -13.63% OpinionOPN $0.0428 +2.64% SHAZB $24.73 +2.32% Constitution DAOPEOPLE $0.00671 +3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
128 ETC ETC以太经典 $7.36 $7.38 $6.82 $191.85万 $11.40亿 4.40%
178 JTO JTOJito $0.3671 $0.369 $0.3299 $102.79万 $1.09亿 5.25%
387 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
552 BREV BREVBrevis $0.0802 $0.0804 $0.0742 $19.14万 $1,973.66万 1.91%
504 HMSTR HMSTRHamster Kombat $0.0001368 $0.0001401 $0.0001314 $23.19万 $876.88万 0.15%
27 WLD WLDWorldcoin $0.3814 $0.402 $0.3617 $2,767.32万 $14.19亿 1.76%
138 GTC GTCGitcoin $0.22531 $0.2277 $0.20898 $165.34万 $2,156.42万 3.00%
296 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.018 $0.01874 $0.01641 $54.34万 — 3.33%
6 USD1 USD1USD1 $0.99946 $0.9998 $0.99911 $1.58亿 $37.20亿 -0.02%
304 ARKM ARKMArkham $0.1149 $0.1185 $0.1114 $53.09万 $6,516.69万 1.06%
91 AMDB AMDBAMDB $493.03 $523.86 $471.98 $363.06万 — -4.52%
560 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
1 BTC BTC比特币 $80574 $8.12万 $7.57万 $17.13亿 $1.62兆 3.53%
92 1000CAT 1000CAT1000CAT $0.001711 $0.00186 $0.001531 $362.61万 — 3.13%
334 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
160 ALT ALTAltLayer $0.00569 $0.00588 $0.00533 $128.50万 $1,722.74万 1.07%
244 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
243 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
359 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
Tether Gold _加密货币行情 Huma Finance _比特币行情 Avalanche _比特币 Haedal _BTC行情 Space and Time _以太坊ETH价格 Space and Time _以太坊ETH价格 Injective _加密货币行情 狗币 _币种排行 应用链 _以太坊ETH价格 币安币 _币种排行 BEB _币种排行 Worldcoin _数字货币市值 Huma Finance _加密货币行情 USD1 _比特币 Virtuals _以太坊ETH价格 Haedal _加密货币行情 BEB _BTC行情 INTWB _币种排行 Stacks _比特币 Near Protocol _比特币行情 Aster _币种排行 INTWB _BTC行情 Worldcoin _币种排行 PancakeSwap _比特币行情 Arbitrum _加密货币行情 应用链 _币种排行 Huma Finance _比特币行情 应用链 _BTC行情 Virtuals _比特币 瑞波币 _币种排行 Uniswap _币种排行 Huma Finance _数字货币市值 LayerZero _比特币 Gram _数字货币市值 Celestia _数字货币市值 NFPrompt _比特币行情 Starknet _加密货币行情 Artificial _BTC行情 TONToken _数字货币市值 狗币 _BTC行情