Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 16:30:03

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	ETCEthereum Classic	$6.9	$7.09	$6.88	$104.86万	$10.92亿	-1.99%
157	JTOJito	$0.3477	$0.3677	$0.3471	$109.15万	$1.06亿	-4.82%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
507	BREVBrevis	$0.0772	$0.0816	$0.0769	$19.19万	$1,979.23万	-2.28%
476	HMSTRHamster Kombat	$0.0001339	$0.000139	$0.0001333	$21.93万	$873.71万	-1.62%
33	WLDWorldcoin	$0.3647	$0.3882	$0.3638	$1,384.49万	$14.00亿	-5.40%
85	GTCGitcoin	$0.215	$0.24874	$0.21414	$305.59万	$2,281.85万	-4.83%
390	BROCCOLI714BROCCOLI714	$0.01651	$0.01785	$0.01648	$33.58万	—	-5.01%
6	USD1USD1	$0.99917	$0.9993	$0.99755	$1.26亿	$38.64亿	0.01%
215	ARKMArkham	$0.1133	$0.1166	$0.1099	$72.40万	$6,380.18万	1.43%
67	AMDBAMDB	$473.91	$517.56	$466.43	$523.26万	—	-8.22%
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76667.05	$7.84万	$7.64万	$11.37亿	$1.55兆	-1.91%
44	1000CAT1000CAT	$0.001521	$0.002276	$0.001511	$846.13万	—	-7.54%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
162	ALTAltLayer	$0.00556	$0.00577	$0.00547	$105.34万	$1,690.97万	-1.42%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
337	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%