Falcon Finance

FF · 美元计价

$0.0894

≈ ￥0.59004

0.60% ($0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.09251

24H 最低

$0.08885

今日开盘

$0.08887

24H 成交量

$55.41万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ETCEthereum Classic	$6.95	$7.19	$6.93	$139.53万	$10.92亿	-2.25%
166	JTOJito	$0.3524	$0.375	$0.3498	$100.80万	$1.06亿	-4.91%
359	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
440	BREVBrevis	$0.0782	$0.0834	$0.0778	$26.68万	$1,979.23万	-2.25%
504	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001353	$20.22万	$873.71万	-2.38%
29	WLDWorldcoin	$0.3735	$0.3936	$0.3718	$1,592.57万	$14.00亿	-4.79%
89	GTCGitcoin	$0.23195	$0.24874	$0.22277	$292.38万	$2,281.85万	-1.80%
333	BROCCOLI714BROCCOLI714	$0.01705	$0.0181	$0.01698	$39.64万	—	-3.78%
9	USD1USD1	$0.99797	$0.9994	$0.99755	$7,649.12万	$38.64亿	-0.12%
296	ARKMArkham	$0.1131	$0.1139	$0.1099	$48.01万	$6,380.18万	0.18%
100	AMDBAMDB	$479.89	$520.50	$478.54	$245.96万	—	-6.03%
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$77053.2	$7.89万	$7.69万	$9.28亿	$1.55兆	-1.06%
55	1000CAT1000CAT	$0.001714	$0.002276	$0.001567	$669.22万	—	6.93%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
138	ALTAltLayer	$0.00552	$0.00597	$0.00551	$133.43万	$1,690.97万	-4.17%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
325	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%