宙数通
行情总览
GMT

GMT

GMT · 美元计价
$0.00586
≈ ￥0.038676
-2.66% (-$0.00)
更新于 2026-11-09 13:35:02
← 返回行情列表
24H 最高
$0.00607
24H 最低
$0.00559
今日开盘
$0.00602
24H 成交量
$15.39万
流通市值
$1,835.82万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMT 价格走势

相关币种行情

查看全部行情 →
Harvest FinanceFARM $5.8 -11.72% 本体ONT $0.03956 -4.47% SKALESKL $0.00365 -2.41% ContentosCOS $0.000251 +4.58% VELODROME $0.02602 -5.35% Flow $0.01988 -3.17% RKLBB $53.39 -0.11% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 ETC ETC以太经典 $6.7 $6.89 $6.50 $145.45万 $10.66亿 -2.48%
184 JTO JTOJito $0.325 $0.3321 $0.3092 $81.96万 $9,689.66万 -1.52%
367 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
210 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,370.33万 -1.84%
451 BREV BREVBrevis $0.0695 $0.0739 $0.0677 $25.47万 $1,780.51万 -3.20%
85 HMSTR HMSTRHamster Kombat $0.0001245 $0.000146 $0.0001175 $263.30万 $840.26万 -11.26%
25 WLD WLDWorldcoin $0.3185 $0.3319 $0.3033 $1,525.57万 $12.01亿 -4.01%
65 GTC GTCGitcoin $0.18113 $0.194 $0.16172 $393.01万 $1,705.72万 11.82%
292 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01625 $0.01768 $0.01568 $47.97万 — -6.61%
5 USD1 USD1USD1 $0.99878 $0.9994 $0.99832 $1.51亿 $34.12亿 0.02%
358 ARKM ARKMArkham $0.0951 $0.0997 $0.0921 $37.68万 $5,501.25万 -4.52%
159 AMDB AMDBAMDB $453.61 $461.30 $439.74 $98.53万 — 1.62%
526 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
1 BTC BTC比特币 $74375.63 $7.62万 $7.35万 $8.81亿 $1.52兆 -1.97%
273 1000CAT 1000CAT1000CAT $0.001625 $0.001756 $0.00156 $52.93万 — -3.56%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
242 ALT ALTAltLayer $0.0052 $0.00538 $0.00502 $61.74万 $1,594.86万 -2.80%
217 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
215 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
333 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%

相关站点

共 40 个
USD1 _币种排行 莱特币 _币种排行 Plasma _BTC行情 Aave _比特币 Gains Network _BTC行情 莱特币 _数字货币市值 Hashflow _币种排行 QQQB _比特币行情 Zama _数字货币市值 比特现金 _比特币 Injective _币种排行 Aptos _BTC行情 Ondo _币种排行 Pump.fun _币种排行 达世币 _币种排行 Raydium _币种排行 Gitcoin _以太坊ETH价格 Vanar Chain _比特币 RWUSD _币种排行 Reserve Rights _以太坊ETH价格 Polkadot _数字货币市值 Zama _比特币 Virtuals _比特币 First Neiro _币种排行 Pepe _币种排行 狗币 _加密货币行情 瑞波币 _币种排行 Pump.fun _以太坊ETH价格 NFPrompt _比特币行情 LayerZero _BTC行情 Internet _比特币 Gains Network _BTC行情 Wrapped _以太坊ETH价格 USD1 _币种排行 LayerZero _币种排行 Meteora _加密货币行情 PAX Gold _比特币 MarsCoin _数字货币市值 牛来 _数字货币市值 Arbitrum _数字货币市值