HIVE

HIVE · 美元计价

$0.0445

≈ ￥0.2937

-2.63% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0459

24H 最低

$0.0443

今日开盘

$0.0457

24H 成交量

$4.49万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ETCEthereum Classic	$6.9	$7.09	$6.89	$121.34万	$10.92亿	-2.68%
160	JTOJito	$0.3511	$0.3677	$0.3489	$108.55万	$1.06亿	-4.25%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
214	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
477	BREVBrevis	$0.0779	$0.0816	$0.0773	$22.38万	$1,979.23万	-3.11%
461	HMSTRHamster Kombat	$0.0001338	$0.000139	$0.0001333	$24.45万	$873.71万	-2.69%
31	WLDWorldcoin	$0.3684	$0.3882	$0.3662	$1,480.15万	$14.00亿	-4.56%
91	GTCGitcoin	$0.21873	$0.24874	$0.21785	$311.03万	$2,281.85万	-2.56%
387	BROCCOLI714BROCCOLI714	$0.01668	$0.01785	$0.01653	$34.16万	—	-4.36%
6	USD1USD1	$0.99898	$0.99938	$0.99755	$1.12亿	$38.64亿	-0.03%
215	ARKMArkham	$0.114	$0.1166	$0.1099	$72.12万	$6,380.18万	2.15%
67	AMDBAMDB	$469.24	$518.94	$466.43	$527.96万	—	-9.51%
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76490.7	$7.84万	$7.64万	$11.32亿	$1.55兆	-2.33%
46	1000CAT1000CAT	$0.001585	$0.002276	$0.001571	$822.40万	—	-2.34%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
158	ALTAltLayer	$0.0056	$0.00577	$0.00547	$110.37万	$1,690.97万	-0.71%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
338	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%