Internet Computer
ICP · 美元计价
$2.616
≈ ￥17.2656
2.71% ($0.07)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$2.63
24H 最低
$2.49
今日开盘
$2.547
24H 成交量
$681.31万
流通市值
$14.11亿
24H 涨跌额
($0.07)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.51 | $6.68 | $6.36 | $187.29万 | $10.27亿 | -1.51% |
| 144 |
JTOJito
|
$0.3171 | $0.3243 | $0.3034 | $133.20万 | $9,327.97万 | -0.35% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 448 |
BREVBrevis
|
$0.0651 | $0.0661 | $0.0624 | $22.52万 | $1,602.12万 | 0.31% |
| 168 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001382 | $0.0001302 | $106.64万 | $859.15万 | 4.99% |
| 39 |
WLDWorldcoin
|
$0.2978 | $0.3083 | $0.2849 | $1,414.02万 | $11.22亿 | -2.65% |
| 181 |
GTCGitcoin
|
$0.14803 | $0.17062 | $0.14509 | $97.88万 | $1,486.92万 | -11.25% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01641 | $0.0154 | $60.20万 | — | -0.19% |
| 7 |
USD1USD1
|
$0.9994 | $0.99983 | $0.99897 | $1.84亿 | $32.06亿 | -0.00% |
| 161 |
ARKMArkham
|
$0.0995 | $0.1 | $0.0923 | $111.85万 | $5,333.62万 | 4.08% |
| 88 |
AMDBAMDB
|
$576.42 | $594.19 | $551.00 | $358.12万 | — | 2.10% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 1 |
BTC比特币
|
$69097.33 | $7.37万 | $6.76万 | $19.26亿 | $1.44兆 | -6.05% |
| 388 |
1000CAT1000CAT
|
$0.001552 | $0.001619 | $0.001518 | $29.25万 | — | -3.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 118 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $200.06万 | $1,557.68万 | -1.73% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |