io.net

IO · 美元计价

$0.1269

≈ ￥0.83754

-3.43% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1318

24H 最低

$0.1265

今日开盘

$0.1314

24H 成交量

$43.85万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ETCEthereum Classic	$6.99	$7.19	$6.97	$135.51万	$11.17亿	-1.96%
171	JTOJito	$0.3569	$0.375	$0.3521	$89.73万	$1.11亿	-4.50%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
434	BREVBrevis	$0.0793	$0.0834	$0.0778	$26.57万	$2,026.73万	-1.86%
501	HMSTRHamster Kombat	$0.0001368	$0.0001392	$0.0001356	$19.24万	$895.62万	-1.44%
29	WLDWorldcoin	$0.3784	$0.3963	$0.3769	$1,491.57万	$14.76亿	-4.42%
87	GTCGitcoin	$0.2382	$0.24874	$0.22277	$286.45万	$2,271.96万	1.17%
333	BROCCOLI714BROCCOLI714	$0.01739	$0.0181	$0.01716	$38.18万	—	-3.50%
7	USD1USD1	$0.99817	$0.9994	$0.99792	$7,349.50万	$38.70亿	-0.08%
331	ARKMArkham	$0.1131	$0.1142	$0.1099	$38.65万	$6,464.09万	-0.70%
101	AMDBAMDB	$489.4	$520.50	$488.24	$229.62万	—	-4.51%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
2	BTCBitcoin	$77402	$7.89万	$7.73万	$8.44亿	$1.57兆	-0.94%
56	1000CAT1000CAT	$0.001742	$0.002276	$0.001567	$617.84万	—	7.86%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
140	ALTAltLayer	$0.00566	$0.00597	$0.00554	$128.27万	$1,761.51万	-2.75%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
318	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%