宙数通
行情总览
IOST

IOST

IOST · 美元计价
$0.000681
≈ ￥0.0044946
-3.40% (-$0.00)
更新于 2026-11-03 03:40:01
← 返回行情列表
24H 最高
$0.000729
24H 最低
$0.000681
今日开盘
$0.000705
24H 成交量
$57.82万
流通市值
$2,571.66万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01

IOST 价格走势

相关币种行情

查看全部行情 →
io.net $0.1215 -6.47% MoneroXMR $118.7 +4.77% AMZNB $248.16 +2.86% BEB $197.92 -3.36% Loom Network $0.04831 -2.03% Auto $95.3 -7.48% OM $0.0669 -5.11% Binance Staked SOLBNSOL $103.3 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
136 ETC ETCEthereum Classic $6.91 $7.19 $6.90 $141.97万 $10.92亿 -2.54%
164 JTO JTOJito $0.3496 $0.375 $0.349 $102.63万 $1.06亿 -5.10%
366 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
216 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
440 BREV BREVBrevis $0.0776 $0.0834 $0.0776 $26.62万 $1,979.23万 -3.00%
506 HMSTR HMSTRHamster Kombat $0.000134 $0.0001391 $0.000134 $20.21万 $873.71万 -2.83%
29 WLD WLDWorldcoin $0.369 $0.3936 $0.3687 $1,575.19万 $14.00亿 -5.24%
89 GTC GTCGitcoin $0.22781 $0.24874 $0.22277 $295.19万 $2,281.85万 -3.40%
321 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01667 $0.0181 $0.01664 $42.29万 — -5.66%
8 USD1 USD1USD1 $0.99804 $0.9994 $0.99755 $7,937.24万 $38.64亿 -0.11%
285 ARKM ARKMArkham $0.1114 $0.1139 $0.1099 $49.97万 $6,380.18万 -0.62%
94 AMDB AMDBAMDB $471.92 $520.50 $471.65 $264.87万 — -7.34%
531 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
2 BTC BTCBitcoin $76744.08 $7.89万 $7.67万 $9.38亿 $1.55兆 -1.33%
55 1000CAT 1000CAT1000CAT $0.00168 $0.002276 $0.001567 $680.68万 — 5.13%
300 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
138 ALT ALTAltLayer $0.00548 $0.00597 $0.00547 $133.87万 $1,690.97万 -4.03%
223 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
221 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
329 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%

相关站点

共 40 个
GOOGLB _BTC行情 Filecoin _比特币 CRWVB _BTC行情 Dogecoin _BTC行情 Ripple USD _BTC行情 Avalanche _加密货币行情 Origin _比特币行情 Ondo _比特币行情 Celestia _数字货币市值 TRON _比特币 Polkadot _BTC行情 Zcash _数字货币市值 Celestia _加密货币行情 KORUB _BTC行情 Mitosis _比特币行情 Caldera _BTC行情 BFUSD _币种排行 Stacks _比特币 USDC _币种排行 Worldcoin _BTC行情 Arbitrum _BTC行情 Sophon _比特币行情 MSTRB _以太坊ETH价格 LITEB _币种排行 MegaETH _以太坊ETH价格 Haedal _BTC行情 Worldcoin _数字货币市值 XRP _币种排行 BFUSD _币种排行 THORChain _以太坊ETH价格 Bitcoin _数字货币市值 Plasma _比特币行情 MRVLB _BTC行情 Pepe _币种排行 USDC _数字货币市值 Zcash _加密货币行情 TQQQB _比特币 Internet _BTC行情 Holo _币种排行 Aerodrome _以太坊ETH价格