IQ
IQ · 美元计价
$0.000602
≈ ￥0.0039732
-2.75% (-$0.00)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$0.000624
24H 最低
$0.000588
今日开盘
$0.000619
24H 成交量
$6.36万
流通市值
$1,687.86万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$5.93 | $6.37 | $5.62 | $289.35万 | $9.51亿 | -6.02% |
| 122 |
JTOJito
|
$0.273 | $0.3026 | $0.2549 | $214.11万 | $8,341.90万 | -8.17% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0597 | $0.0649 | $0.0569 | $19.49万 | $1,547.09万 | -7.15% |
| 171 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001445 | $0.0001324 | $127.14万 | $886.24万 | -1.42% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2885 | $0.243 | $2,119.18万 | $10.07亿 | -6.97% |
| 223 |
GTCGitcoin
|
$0.13475 | $0.14505 | $0.13044 | $81.80万 | $1,324.63万 | -5.93% |
| 218 |
BROCCOLI714BROCCOLI714
|
$0.01416 | $0.01539 | $0.01337 | $86.42万 | — | -7.15% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.95亿 | $31.02亿 | -0.03% |
| 180 |
ARKMArkham
|
$0.0888 | $0.0937 | $0.0819 | $116.19万 | $5,089.56万 | -4.72% |
| 239 |
AMDBAMDB
|
$522.1 | $525.63 | $513.47 | $72.25万 | — | 0.03% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 1 |
BTC比特币
|
$65000.95 | $6.75万 | $6.20万 | $24.99亿 | $1.32兆 | -2.63% |
| 357 |
1000CAT1000CAT
|
$0.001418 | $0.001524 | $0.001342 | $39.90万 | — | -5.28% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 113 |
ALTAltLayer
|
$0.00476 | $0.00512 | $0.00447 | $246.53万 | $1,483.20万 | -5.18% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |