宙数通
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-03 12:10:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01

KEY 价格走势

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2028 -4.25% USARB $8.85 -10.06% AMATB $379.31 -5.00% UMA $0.337 -1.75% ADBEB $252.19 +0.88% Radiant CapitalRDNT $0.00328 -4.65% Bonfida $0.01573 -4.72% SSV Network $2.255 -1.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 ETC ETCEthereum Classic $6.92 $7.17 $6.89 $129.66万 $10.92亿 -3.49%
161 JTO JTOJito $0.3534 $0.3731 $0.3489 $105.62万 $1.06亿 -5.26%
372 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
215 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
481 BREV BREVBrevis $0.0779 $0.082 $0.0773 $22.55万 $1,979.23万 -5.00%
469 HMSTR HMSTRHamster Kombat $0.0001344 $0.000139 $0.0001333 $23.79万 $873.71万 -2.96%
30 WLD WLDWorldcoin $0.3698 $0.391 $0.3662 $1,550.74万 $14.00亿 -5.03%
90 GTC GTCGitcoin $0.22494 $0.24874 $0.21976 $310.37万 $2,281.85万 -1.90%
377 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01676 $0.01785 $0.01653 $35.67万 — -5.26%
7 USD1 USD1USD1 $0.9984 $0.99938 $0.99755 $1.03亿 $38.64亿 -0.09%
237 ARKM ARKMArkham $0.1152 $0.1155 $0.1099 $63.58万 $6,380.18万 1.95%
66 AMDB AMDBAMDB $473.1 $520.50 $466.43 $519.64万 — -8.82%
534 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
2 BTC BTCBitcoin $76856.01 $7.87万 $7.65万 $10.88亿 $1.55兆 -2.22%
48 1000CAT 1000CAT1000CAT $0.001618 $0.002276 $0.001577 $795.43万 — -1.34%
303 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
147 ALT ALTAltLayer $0.00567 $0.00597 $0.00547 $123.15万 $1,690.97万 -1.90%
220 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
219 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
340 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%

相关站点

共 40 个
Arbitrum _币种排行 THORChain _以太坊ETH价格 TQQQB _加密货币行情 BitTensor _数字货币市值 Origin _币种排行 Aster _比特币 BNCB _BTC行情 Hyperliquid _以太坊ETH价格 Stellar _数字货币市值 Litecoin _数字货币市值 MegaETH _比特币行情 MARSCOIN _BTC行情 Worldcoin _比特币 Celo _比特币 Plasma _数字货币市值 KORUB _数字货币市值 THORChain _以太坊ETH价格 AAPLB _以太坊ETH价格 Ethena _数字货币市值 Internet _比特币行情 Ethena _以太坊ETH价格 TRON _加密货币行情 RWUSD _币种排行 Zcash _BTC行情 Near Protocol _比特币行情 Ripple USD _加密货币行情 Bubblemaps _数字货币市值 Worldcoin _数字货币市值 First Digital _比特币行情 Cardano _币种排行 Hedera _以太坊ETH价格 Celestia _币种排行 Aerodrome _币种排行 Worldcoin _比特币行情 Ripple USD _BTC行情 USD1 _数字货币市值 Uniswap _比特币 XRP _以太坊ETH价格 LITEB _数字货币市值 Dogecoin _以太坊ETH价格