KSTRB
KSTRB · 美元计价
$18.23
≈ ￥120.318
-0.65% (-$0.12)
更新于 2026-11-14 20:30:02
← 返回行情列表
24H 最高
$18.41
24H 最低
$18.10
今日开盘
$18.35
24H 成交量
$14.66万
流通市值
—
24H 涨跌额
(-$0.12)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $127.71万 | $10.18亿 | -3.81% |
| 147 |
JTOJito
|
$0.2908 | $0.3203 | $0.2891 | $116.41万 | $9,235.75万 | -7.89% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 502 |
BREVBrevis
|
$0.064 | $0.0668 | $0.0632 | $14.90万 | $1,636.42万 | -2.74% |
| 155 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001468 | $0.0001395 | $107.83万 | $903.95万 | 1.20% |
| 35 |
WLDWorldcoin
|
$0.2808 | $0.3075 | $0.2777 | $1,249.88万 | $11.22亿 | -6.77% |
| 173 |
GTCGitcoin
|
$0.14205 | $0.15734 | $0.13979 | $89.05万 | $1,441.89万 | -8.63% |
| 256 |
BROCCOLI714BROCCOLI714
|
$0.01453 | $0.01647 | $0.01451 | $47.57万 | — | -11.19% |
| 5 |
USD1USD1
|
$0.99866 | $0.99963 | $0.99862 | $1.65亿 | $31.23亿 | -0.07% |
| 223 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.80万 | $5,467.77万 | -5.24% |
| 113 |
AMDBAMDB
|
$523.34 | $579.03 | $520.55 | $174.38万 | — | -8.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 2 |
BTC比特币
|
$67188.01 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.02% |
| 321 |
1000CAT1000CAT
|
$0.001486 | $0.00159 | $0.001476 | $35.27万 | — | -5.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $191.10万 | $1,587.61万 | -4.18% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |