Mina Protocol
MINA · 美元计价
$0.0461
≈ ￥0.30426
-5.34% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.0491
24H 最低
$0.0428
今日开盘
$0.0487
24H 成交量
$69.32万
流通市值
$5,918.40万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
ETC以太经典
|
$6.04 | $6.34 | $5.62 | $303.88万 | $9.51亿 | -4.28% |
| 124 |
JTOJito
|
$0.2735 | $0.2908 | $0.2549 | $222.76万 | $8,341.90万 | -5.72% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 501 |
BREVBrevis
|
$0.0594 | $0.0642 | $0.0569 | $18.02万 | $1,547.09万 | -7.04% |
| 174 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $118.33万 | $886.24万 | -3.98% |
| 33 |
WLDWorldcoin
|
$0.2668 | $0.2814 | $0.243 | $2,165.98万 | $10.07亿 | -4.78% |
| 220 |
GTCGitcoin
|
$0.13899 | $0.14212 | $0.13044 | $80.22万 | $1,324.63万 | -1.83% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01403 | $0.01463 | $0.01337 | $83.62万 | — | -4.10% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.87亿 | $31.02亿 | -0.03% |
| 184 |
ARKMArkham
|
$0.0898 | $0.0923 | $0.0819 | $110.59万 | $5,089.56万 | -2.60% |
| 212 |
AMDBAMDB
|
$521.4 | $524.66 | $513.47 | $87.99万 | — | -0.33% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 1 |
BTC比特币
|
$65432.01 | $6.73万 | $6.20万 | $27.01亿 | $1.32兆 | -2.58% |
| 405 |
1000CAT1000CAT
|
$0.00141 | $0.001488 | $0.001342 | $31.69万 | — | -5.18% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00505 | $0.00447 | $261.34万 | $1,483.20万 | -5.57% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |