Notcoin

NOT · 美元计价

$0.000336

≈ ￥0.0022176

-4.55% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.000355

24H 最低

$0.000334

今日开盘

$0.000352

24H 成交量

$9.53万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ETCEthereum Classic	$6.92	$7.09	$6.88	$106.16万	$10.92亿	-1.57%
156	JTOJito	$0.3508	$0.3677	$0.3484	$108.14万	$1.06亿	-3.55%
369	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
484	BREVBrevis	$0.0774	$0.0816	$0.0769	$21.65万	$1,979.23万	-1.65%
472	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$23.18万	$873.71万	-1.61%
33	WLDWorldcoin	$0.3673	$0.3882	$0.3643	$1,387.24万	$14.00亿	-4.35%
86	GTCGitcoin	$0.21616	$0.24874	$0.21414	$307.58万	$2,281.85万	-4.13%
397	BROCCOLI714BROCCOLI714	$0.01661	$0.01785	$0.01652	$32.88万	—	-4.43%
6	USD1USD1	$0.99917	$0.9993	$0.99755	$1.23亿	$38.64亿	0.00%
215	ARKMArkham	$0.114	$0.1166	$0.1099	$72.86万	$6,380.18万	2.06%
64	AMDBAMDB	$472.99	$517.56	$466.43	$528.13万	—	-8.39%
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76888.01	$7.84万	$7.64万	$11.40亿	$1.55兆	-1.42%
45	1000CAT1000CAT	$0.001538	$0.002276	$0.001511	$839.26万	—	-4.53%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
159	ALTAltLayer	$0.00561	$0.00577	$0.00547	$107.17万	$1,690.97万	-0.88%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%