Pendle

PENDLE · 美元计价

$1.754

≈ ￥11.5764

-5.29% (-$0.10)

更新于 2026-11-03 11:55:02

24H 最高

$1.86

24H 最低

$1.74

今日开盘

$1.852

24H 成交量

$365.12万

流通市值

$2.90亿

24H 涨跌额

(-$0.10)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	ETCEthereum Classic	$6.93	$7.18	$6.89	$129.88万	$10.92亿	-3.35%
164	JTOJito	$0.3527	$0.3742	$0.3489	$105.74万	$1.06亿	-5.72%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
217	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
480	BREVBrevis	$0.0786	$0.082	$0.0773	$22.37万	$1,979.23万	-4.15%
464	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.06万	$873.71万	-2.96%
29	WLDWorldcoin	$0.3705	$0.3919	$0.3662	$1,566.81万	$14.00亿	-5.32%
92	GTCGitcoin	$0.22074	$0.24874	$0.21976	$308.84万	$2,281.85万	-2.81%
376	BROCCOLI714BROCCOLI714	$0.01675	$0.01785	$0.01653	$36.02万	—	-5.42%
7	USD1USD1	$0.9982	$0.99938	$0.99755	$1.02亿	$38.64亿	-0.10%
242	ARKMArkham	$0.1151	$0.1153	$0.1099	$62.58万	$6,380.18万	1.23%
67	AMDBAMDB	$474.32	$520.50	$466.43	$517.90万	—	-8.68%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76950	$7.87万	$7.65万	$10.83亿	$1.55兆	-2.17%
48	1000CAT1000CAT	$0.001606	$0.002276	$0.001577	$795.46万	—	-0.68%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
147	ALTAltLayer	$0.0056	$0.00597	$0.00547	$123.53万	$1,690.97万	-3.28%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%