宙数通
行情总览
Plume

Plume

PLUME · 美元计价
$0.01429
≈ ￥0.094314
-2.86% (-$0.00)
更新于 2026-11-03 14:45:03
← 返回行情列表
24H 最高
$0.01501
24H 最低
$0.01424
今日开盘
$0.01471
24H 成交量
$173.27万
流通市值
$2,910.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247402
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01

PLUME 价格走势

相关币种行情

查看全部行情 →
Sei $0.04651 -2.23% Nillion $0.06554 -1.64% Ether.fiETHFI $0.5731 -3.86% BUSD $1.0003 -0.03% Morpho $2.122 -4.16% RNDR $7.03 +2.58% BMNRB $19.58 -5.46% Midnight $0.04019 -2.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
152 ETC ETCEthereum Classic $6.9 $7.09 $6.89 $112.00万 $10.92亿 -2.13%
160 JTO JTOJito $0.3499 $0.3677 $0.3489 $108.30万 $1.06亿 -3.74%
370 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
214 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
480 BREV BREVBrevis $0.078 $0.0816 $0.0773 $22.13万 $1,979.23万 -1.89%
468 HMSTR HMSTRHamster Kombat $0.000134 $0.000139 $0.0001333 $23.63万 $873.71万 -1.69%
32 WLD WLDWorldcoin $0.3659 $0.3882 $0.3657 $1,446.05万 $14.00亿 -4.56%
89 GTC GTCGitcoin $0.2174 $0.24874 $0.21663 $312.06万 $2,281.85万 -2.80%
396 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01667 $0.01785 $0.01653 $32.89万 — -3.92%
6 USD1 USD1USD1 $0.9991 $0.99938 $0.99755 $1.16亿 $38.64亿 -0.01%
218 ARKM ARKMArkham $0.1129 $0.1166 $0.1099 $70.82万 $6,380.18万 1.62%
66 AMDB AMDBAMDB $471.65 $518.44 $466.43 $528.34万 — -8.72%
532 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
2 BTC BTCBitcoin $76676.13 $7.84万 $7.64万 $11.28亿 $1.55兆 -1.89%
47 1000CAT 1000CAT1000CAT $0.001551 $0.002276 $0.001545 $825.09万 — -3.78%
306 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
155 ALT ALTAltLayer $0.00559 $0.00577 $0.00547 $110.63万 $1,690.97万 -0.53%
219 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
217 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%

相关站点

共 40 个
Artificial _数字货币市值 Pudgy Penguins _币种排行 1000CAT _数字货币市值 Solana _加密货币行情 Origin _以太坊ETH价格 Holo _数字货币市值 Pendle _BTC行情 Hedera _数字货币市值 Solana _比特币行情 United Stables _币种排行 INTCB _加密货币行情 Hedera _加密货币行情 Initia _加密货币行情 TSLAB _比特币 TRON _比特币 Hyperliquid _比特币行情 Celestia _数字货币市值 Aptos _比特币 Initia _币种排行 Aave _加密货币行情 Haedal _以太坊ETH价格 MegaETH _以太坊ETH价格 SKHYB _BTC行情 RWUSD _比特币 BNCB _比特币 BitTensor _币种排行 Plasma _比特币行情 Chainlink _加密货币行情 THORChain _币种排行 Holo _币种排行 KORUB _比特币 Celo _以太坊ETH价格 Cosmos _比特币 Arbitrum _以太坊ETH价格 Tether Gold _加密货币行情 MegaETH _币种排行 MegaETH _币种排行 AMDB _数字货币市值 Bitcoin _比特币行情 SNDKB _加密货币行情