POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $161.79万 | $10.18亿 | -3.45% |
| 149 |
JTOJito
|
$0.3052 | $0.3242 | $0.302 | $138.18万 | $9,235.75万 | -5.77% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 475 |
BREVBrevis
|
$0.0657 | $0.0668 | $0.0624 | $18.52万 | $1,636.42万 | 0.15% |
| 178 |
HMSTRHamster Kombat
|
$0.0001418 | $0.0001468 | $0.0001326 | $104.61万 | $903.95万 | 3.20% |
| 38 |
WLDWorldcoin
|
$0.2954 | $0.3075 | $0.2849 | $1,324.35万 | $11.22亿 | -1.96% |
| 137 |
GTCGitcoin
|
$0.14623 | $0.15734 | $0.14509 | $156.25万 | $1,441.89万 | -5.79% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01573 | $0.01647 | $0.0154 | $44.85万 | — | -3.85% |
| 6 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.03% |
| 153 |
ARKMArkham
|
$0.0952 | $0.1001 | $0.094 | $131.97万 | $5,467.77万 | -1.25% |
| 107 |
AMDBAMDB
|
$522.25 | $588.03 | $520.55 | $252.16万 | — | -10.34% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 1 |
BTC比特币
|
$68362.09 | $7.12万 | $6.76万 | $20.14亿 | $1.38兆 | -3.88% |
| 376 |
1000CAT1000CAT
|
$0.001534 | $0.00159 | $0.001501 | $29.17万 | — | -2.73% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $237.54万 | $1,587.61万 | -1.34% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |