Paris Saint-Germain Fan Token
PSG · 美元计价
$0.32
≈ ￥2.112
-3.61% (-$0.01)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.351
24H 最低
$0.302
今日开盘
$0.332
24H 成交量
$43.64万
流通市值
$394.58万
24H 涨跌额
(-$0.01)
历史最高
$61.536
最高日期
2021-08-01
历史最低
$0.32
最低日期
2025-10-01
PSG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
ETC以太经典
|
$5.93 | $6.37 | $5.62 | $289.38万 | $9.51亿 | -6.47% |
| 123 |
JTOJito
|
$0.272 | $0.3026 | $0.2549 | $214.14万 | $8,341.90万 | -9.36% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 497 |
BREVBrevis
|
$0.0595 | $0.0649 | $0.0569 | $19.49万 | $1,547.09万 | -7.47% |
| 170 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001445 | $0.0001324 | $128.78万 | $886.24万 | -3.30% |
| 32 |
WLDWorldcoin
|
$0.2629 | $0.2885 | $0.243 | $2,114.08万 | $10.07亿 | -8.17% |
| 223 |
GTCGitcoin
|
$0.13493 | $0.14505 | $0.13044 | $81.57万 | $1,324.63万 | -6.05% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01414 | $0.01537 | $0.01337 | $86.15万 | — | -8.00% |
| 7 |
USD1USD1
|
$0.99876 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.03% |
| 180 |
ARKMArkham
|
$0.0884 | $0.0936 | $0.0819 | $116.09万 | $5,089.56万 | -5.46% |
| 237 |
AMDBAMDB
|
$521.5 | $525.63 | $513.47 | $72.94万 | — | -0.22% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 1 |
BTC比特币
|
$65044.15 | $6.75万 | $6.20万 | $24.95亿 | $1.32兆 | -3.19% |
| 357 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.67万 | — | -6.16% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 113 |
ALTAltLayer
|
$0.00474 | $0.00512 | $0.00447 | $246.03万 | $1,483.20万 | -6.32% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |