Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 09:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ETCEthereum Classic	$6.97	$7.19	$6.89	$141.49万	$10.92亿	-2.65%
164	JTOJito	$0.354	$0.375	$0.3489	$102.39万	$1.06亿	-5.15%
370	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
475	BREVBrevis	$0.0792	$0.0834	$0.0776	$23.08万	$1,979.23万	-2.34%
482	HMSTRHamster Kombat	$0.0001347	$0.0001391	$0.0001333	$21.92万	$873.71万	-3.02%
29	WLDWorldcoin	$0.3758	$0.3922	$0.3687	$1,678.03万	$14.00亿	-3.69%
96	GTCGitcoin	$0.22541	$0.24874	$0.2204	$283.33万	$2,281.85万	-0.46%
363	BROCCOLI714BROCCOLI714	$0.017	$0.01785	$0.01653	$37.36万	—	-3.79%
8	USD1USD1	$0.99806	$0.9994	$0.99755	$8,716.88万	$38.64亿	-0.10%
264	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.04万	$6,380.18万	-0.27%
67	AMDBAMDB	$476.54	$520.50	$466.43	$494.44万	—	-7.83%
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$77274.01	$7.89万	$7.67万	$9.87亿	$1.55兆	-1.45%
52	1000CAT1000CAT	$0.001661	$0.002276	$0.001577	$752.09万	—	4.86%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
145	ALTAltLayer	$0.00564	$0.00597	$0.00547	$128.30万	$1,690.97万	-1.05%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%