宙数通
行情总览
Sonic

Sonic

S · 美元计价
$0.03753
≈ ￥0.247698
-4.94% (-$0.00)
更新于 2026-11-03 08:15:02
← 返回行情列表
24H 最高
$0.03981
24H 最低
$0.03704
今日开盘
$0.03948
24H 成交量
$97.83万
流通市值
$1.19亿
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-02-01
历史最低
$0.01901
最低日期
2026-06-01

S 价格走势

相关币种行情

查看全部行情 →
Usual $0.01003 -3.19% AAOIB $63.43 -9.37% Sky $0.0644 -4.48% COTI $0.00985 -1.50% TVK $0.05405 +0.04% KSTRB $17.3 -0.12% BIO Protocol $0.02088 -6.03% Giggle Fund $29.13 -3.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
137 ETC ETCEthereum Classic $6.96 $7.19 $6.89 $141.83万 $10.92亿 -2.38%
164 JTO JTOJito $0.3551 $0.375 $0.3489 $103.01万 $1.06亿 -4.47%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
218 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,351.53万 -1.84%
471 BREV BREVBrevis $0.0795 $0.0834 $0.0776 $23.42万 $1,979.23万 -0.75%
492 HMSTR HMSTRHamster Kombat $0.0001353 $0.0001391 $0.0001333 $21.47万 $873.71万 -1.67%
29 WLD WLDWorldcoin $0.3791 $0.3922 $0.3687 $1,665.87万 $14.00亿 -2.72%
96 GTC GTCGitcoin $0.22815 $0.24874 $0.2204 $281.12万 $2,281.85万 -1.32%
362 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01692 $0.01785 $0.01653 $38.02万 — -4.03%
8 USD1 USD1USD1 $0.99825 $0.9994 $0.99755 $8,635.58万 $38.64亿 -0.08%
267 ARKM ARKMArkham $0.1131 $0.1142 $0.1099 $55.42万 $6,380.18万 0.18%
67 AMDB AMDBAMDB $472.13 $520.50 $466.43 $483.66万 — -8.15%
537 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
2 BTC BTCBitcoin $76836 $7.89万 $7.67万 $9.85亿 $1.55兆 -1.69%
55 1000CAT 1000CAT1000CAT $0.001666 $0.002276 $0.001567 $737.45万 — 5.44%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
143 ALT ALTAltLayer $0.00565 $0.00597 $0.00547 $132.84万 $1,690.97万 -0.88%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
336 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%

相关站点

共 40 个
Internet _数字货币市值 Hyperliquid _比特币行情 Worldcoin _比特币 Gitcoin _BTC行情 Avalanche _比特币 Worldcoin _比特币 United Stables _比特币行情 Solana _以太坊ETH价格 Origin _以太坊ETH价格 Tether Gold _币种排行 USD1 _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 BEAMX _BTC行情 Hedera _加密货币行情 EUR _币种排行 Ethena _数字货币市值 NFPrompt _以太坊ETH价格 BEAMX _BTC行情 BitTensor _比特币 Aave _比特币行情 TQQQB _币种排行 Polkadot _BTC行情 KORUB _加密货币行情 Pepe _比特币行情 Eigenlayer _BTC行情 TRON _比特币 AMDB _币种排行 TONToken _比特币 Injective _BTC行情 AAPLB _比特币行情 Origin _数字货币市值 OFFICIAL TRUMP _币种排行 Solana _BTC行情 TONToken _以太坊ETH价格 Sophon _BTC行情 Pepe _比特币 MRVLB _数字货币市值 Ethena _加密货币行情 SKHYB _数字货币市值 NVDAB _币种排行