Sapien

SAPIEN · 美元计价

$0.05022

≈ ￥0.331452

-2.41% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05146

24H 成交量

$12.50万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ETCEthereum Classic	$7	$7.19	$6.97	$133.99万	$11.17亿	-1.96%
184	JTOJito	$0.3555	$0.375	$0.3521	$82.93万	$1.11亿	-4.90%
343	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
432	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.60万	$2,026.73万	-2.10%
502	HMSTRHamster Kombat	$0.0001373	$0.0001392	$0.0001356	$19.25万	$895.62万	-1.37%
30	WLDWorldcoin	$0.3784	$0.3964	$0.3776	$1,472.95万	$14.76亿	-4.30%
86	GTCGitcoin	$0.23832	$0.24874	$0.22277	$285.57万	$2,271.96万	1.72%
332	BROCCOLI714BROCCOLI714	$0.01742	$0.0181	$0.01716	$38.41万	—	-3.38%
8	USD1USD1	$0.99814	$0.9994	$0.9981	$7,246.12万	$38.70亿	-0.08%
335	ARKMArkham	$0.1131	$0.1142	$0.1099	$37.74万	$6,464.09万	-0.44%
105	AMDBAMDB	$489.25	$520.50	$489.15	$211.90万	—	-4.57%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
2	BTCBitcoin	$77451.46	$7.89万	$7.73万	$8.33亿	$1.57兆	-0.82%
55	1000CAT1000CAT	$0.001727	$0.002276	$0.001567	$607.93万	—	7.00%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
142	ALTAltLayer	$0.00561	$0.00597	$0.00554	$126.46万	$1,761.51万	-3.44%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
316	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%