Siacoin

SC · 美元计价

$0.000727

≈ ￥0.0047982

-2.29% (-$0.00)

更新于 2026-11-03 04:00:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000744

24H 成交量

$20.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ETCEthereum Classic	$6.93	$7.19	$6.89	$143.37万	$10.92亿	-2.39%
164	JTOJito	$0.3514	$0.375	$0.3489	$102.87万	$1.06亿	-4.98%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
219	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
445	BREVBrevis	$0.0779	$0.0834	$0.0776	$26.65万	$1,979.23万	-2.87%
483	HMSTRHamster Kombat	$0.0001342	$0.0001391	$0.0001333	$22.08万	$873.71万	-2.68%
29	WLDWorldcoin	$0.3729	$0.3936	$0.3687	$1,587.84万	$14.00亿	-4.68%
91	GTCGitcoin	$0.22881	$0.24874	$0.22277	$295.66万	$2,281.85万	-2.71%
310	BROCCOLI714BROCCOLI714	$0.0168	$0.0181	$0.01653	$44.29万	—	-5.25%
9	USD1USD1	$0.99809	$0.9994	$0.99755	$8,020.72万	$38.64亿	-0.10%
284	ARKMArkham	$0.113	$0.1139	$0.1099	$50.38万	$6,380.18万	0.62%
87	AMDBAMDB	$474.13	$520.50	$470.76	$323.82万	—	-6.92%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$77040.01	$7.89万	$7.67万	$9.47亿	$1.55兆	-1.00%
55	1000CAT1000CAT	$0.001692	$0.002276	$0.001567	$685.56万	—	5.68%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
138	ALTAltLayer	$0.00553	$0.00597	$0.00547	$133.81万	$1,690.97万	-3.49%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
335	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%