SSV Network

SSV · 美元计价

$2.264

≈ ￥14.9424

-0.66% (-$0.02)

更新于 2026-11-03 08:15:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.279

24H 成交量

$13.49万

流通市值

$1,594.55万

24H 涨跌额

(-$0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ETCEthereum Classic	$6.96	$7.19	$6.89	$141.83万	$10.92亿	-2.38%
164	JTOJito	$0.3551	$0.375	$0.3489	$103.01万	$1.06亿	-4.47%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
471	BREVBrevis	$0.0795	$0.0834	$0.0776	$23.42万	$1,979.23万	-0.75%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.47万	$873.71万	-1.67%
29	WLDWorldcoin	$0.3791	$0.3922	$0.3687	$1,665.87万	$14.00亿	-2.72%
96	GTCGitcoin	$0.22815	$0.24874	$0.2204	$281.12万	$2,281.85万	-1.32%
362	BROCCOLI714BROCCOLI714	$0.01692	$0.01785	$0.01653	$38.02万	—	-4.03%
8	USD1USD1	$0.99825	$0.9994	$0.99755	$8,635.58万	$38.64亿	-0.08%
267	ARKMArkham	$0.1131	$0.1142	$0.1099	$55.42万	$6,380.18万	0.18%
67	AMDBAMDB	$472.13	$520.50	$466.43	$483.66万	—	-8.15%
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
2	BTCBitcoin	$76836	$7.89万	$7.67万	$9.85亿	$1.55兆	-1.69%
55	1000CAT1000CAT	$0.001666	$0.002276	$0.001567	$737.45万	—	5.44%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
143	ALTAltLayer	$0.00565	$0.00597	$0.00547	$132.84万	$1,690.97万	-0.88%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
336	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%