Space and Time
SXT · 美元计价
$0.00821
≈ ￥0.054186
-7.34% (-$0.00)
更新于 2026-11-15 16:35:02
← 返回行情列表
24H 最高
$0.00891
24H 最低
$0.00808
今日开盘
$0.00886
24H 成交量
$95.46万
流通市值
$1,205.77万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $290.97万 | $9.51亿 | -6.85% |
| 125 |
JTOJito
|
$0.2673 | $0.2947 | $0.2549 | $216.71万 | $8,341.90万 | -8.74% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 494 |
BREVBrevis
|
$0.0587 | $0.0642 | $0.0569 | $19.61万 | $1,547.09万 | -7.27% |
| 168 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001445 | $0.0001324 | $129.51万 | $886.24万 | -3.76% |
| 35 |
WLDWorldcoin
|
$0.2566 | $0.2835 | $0.243 | $2,068.48万 | $10.07亿 | -8.36% |
| 234 |
GTCGitcoin
|
$0.13278 | $0.14408 | $0.13044 | $73.51万 | $1,324.63万 | -6.88% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01507 | $0.01337 | $77.00万 | — | -7.90% |
| 7 |
USD1USD1
|
$0.99859 | $0.99918 | $0.99824 | $1.91亿 | $31.02亿 | -0.04% |
| 188 |
ARKMArkham
|
$0.0873 | $0.0929 | $0.0819 | $109.63万 | $5,089.56万 | -5.11% |
| 215 |
AMDBAMDB
|
$519.92 | $524.67 | $513.47 | $87.45万 | — | -0.76% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 1 |
BTC比特币
|
$64702.96 | $6.75万 | $6.20万 | $25.67亿 | $1.32兆 | -3.62% |
| 372 |
1000CAT1000CAT
|
$0.001388 | $0.001511 | $0.001342 | $36.26万 | — | -7.77% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 113 |
ALTAltLayer
|
$0.00461 | $0.00505 | $0.00447 | $253.83万 | $1,483.20万 | -7.62% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |