Usual
USUAL · 美元计价
$0.01069
≈ ￥0.070554
-3.26% (-$0.00)
更新于 2026-11-13 15:15:02
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.01026
今日开盘
$0.01105
24H 成交量
$74.94万
流通市值
$560.84万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $187.99万 | $10.27亿 | -1.36% |
| 143 |
JTOJito
|
$0.319 | $0.3243 | $0.3034 | $133.86万 | $9,327.97万 | 0.25% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 445 |
BREVBrevis
|
$0.0654 | $0.0661 | $0.0624 | $22.90万 | $1,602.12万 | 0.62% |
| 169 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001382 | $0.0001302 | $107.29万 | $859.15万 | 4.61% |
| 39 |
WLDWorldcoin
|
$0.299 | $0.3083 | $0.2849 | $1,417.63万 | $11.22亿 | -2.67% |
| 182 |
GTCGitcoin
|
$0.14742 | $0.16831 | $0.14509 | $94.16万 | $1,486.92万 | -12.41% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01641 | $0.0154 | $60.67万 | — | -0.12% |
| 7 |
USD1USD1
|
$0.99949 | $0.99983 | $0.99897 | $1.88亿 | $32.06亿 | 0.01% |
| 162 |
ARKMArkham
|
$0.0992 | $0.1001 | $0.0923 | $113.40万 | $5,333.62万 | 3.44% |
| 87 |
AMDBAMDB
|
$578.73 | $594.19 | $551.00 | $357.98万 | — | 1.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 1 |
BTC比特币
|
$69167.2 | $7.37万 | $6.76万 | $19.44亿 | $1.44兆 | -5.92% |
| 389 |
1000CAT1000CAT
|
$0.001561 | $0.001619 | $0.001518 | $29.23万 | — | -3.40% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $201.07万 | $1,557.68万 | -1.34% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |