Tezos
XTZ · 美元计价
$0.2292
≈ ￥1.5127
-2.80% (-$0.01)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.2448
24H 最低
$0.2274
今日开盘
$0.2358
24H 成交量
$53.05万
流通市值
$2.64亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $156.15万 | $10.18亿 | -3.08% |
| 143 |
JTOJito
|
$0.296 | $0.3207 | $0.2914 | $143.05万 | $9,235.75万 | -4.98% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 484 |
BREVBrevis
|
$0.0642 | $0.0668 | $0.0624 | $18.04万 | $1,636.42万 | 0.31% |
| 170 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001326 | $110.98万 | $903.95万 | 4.44% |
| 37 |
WLDWorldcoin
|
$0.2851 | $0.3075 | $0.2818 | $1,304.67万 | $11.22亿 | -2.83% |
| 137 |
GTCGitcoin
|
$0.14603 | $0.15734 | $0.14342 | $152.82万 | $1,441.89万 | -3.71% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01532 | $0.01647 | $0.01508 | $46.32万 | — | -3.22% |
| 6 |
USD1USD1
|
$0.99911 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 167 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $113.33万 | $5,467.77万 | -4.22% |
| 109 |
AMDBAMDB
|
$523.18 | $580.16 | $520.55 | $237.70万 | — | -9.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 2 |
BTC比特币
|
$66771.83 | $7.02万 | $6.66万 | $18.54亿 | $1.38兆 | -3.70% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.07万 | — | -2.85% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00489 | $235.02万 | $1,587.61万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |